Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
VIXW240626C00035000 | 2024-06-20 8:33AM CDT | 2024-06-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 50.00% |
VIXW240703C00035000 | 2024-06-21 2:52PM CDT | 2024-07-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 78 | 50.00% |
VIXW240710C00035000 | 2024-06-20 10:04AM CDT | 2024-07-10 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 45 | 50.00% |
VIX240717C00035000 | 2024-06-21 1:56PM CDT | 2024-07-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 318 | 55,643 | 50.00% |
VIX240821C00035000 | 2024-06-21 3:12PM CDT | 2024-08-21 | 0.34 | 0.00 | 0.00 | 0.00 | - | 11,358 | 30,632 | 50.00% |
VIX240918C00035000 | 2024-06-21 9:29AM CDT | 2024-09-18 | 0.48 | 0.00 | 0.00 | 0.00 | - | 332 | 159,257 | 50.00% |
VIX241016C00035000 | 2024-06-21 10:15AM CDT | 2024-10-16 | 0.69 | 0.00 | 0.00 | 0.00 | - | 75 | 8,227 | 50.00% |
VIX241120C00035000 | 2024-06-18 10:20AM CDT | 2024-11-20 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 391 | 25.00% |
VIX241218C00035000 | 2024-06-18 2:52PM CDT | 2024-12-18 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 223 | 25.00% |
VIX250122C00035000 | 2024-06-21 8:34AM CDT | 2025-01-22 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 157 | 25.00% |
VIX250219C00035000 | 2024-06-21 8:39AM CDT | 2025-02-19 | 1.22 | 0.00 | 0.00 | 0.00 | - | 2 | 147 | 25.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
VIXW240626P00035000 | 2024-06-20 11:49AM CDT | 2024-06-26 | 21.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
VIX240717P00035000 | 2024-06-18 3:07PM CDT | 2024-07-17 | 20.75 | 0.00 | 0.00 | 0.00 | - | 2 | 464 | 0.00% |
VIX240821P00035000 | 2024-06-20 2:17PM CDT | 2024-08-21 | 19.52 | 0.00 | 0.00 | 0.00 | - | 13 | 187 | 0.00% |
VIX240918P00035000 | 2024-06-21 2:50PM CDT | 2024-09-18 | 19.07 | 0.00 | 0.00 | 0.00 | - | 10 | 47 | 0.00% |
VIX241016P00035000 | 2024-05-07 10:25AM CDT | 2024-10-16 | 16.55 | 17.10 | 17.50 | 0.00 | - | 1 | 0 | 0.00% |
VIX241120P00035000 | 2024-04-12 11:40AM CDT | 2024-11-20 | 16.24 | 17.25 | 18.40 | 0.00 | - | 10 | 372 | 0.00% |
VIX241218P00035000 | 2024-05-14 9:48AM CDT | 2024-12-18 | 17.85 | 18.00 | 18.25 | 0.00 | - | - | 1 | 0.00% |